SPPJY - SAPPI LTD
1.06
0.015 1.415%
Share volume: 2,399
Last Updated: 03-27-2026
Business Supplies/Paper And Allied Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.04
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | $1.06 | 2,399 | $2,399.00 |
| 03-26-2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,184 | $1,184.00 |
| 03-25-2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 150 | $150.00 |
| 03-24-2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 3,000 | $3,000.00 |
| 03-23-2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 10,000 | $10,000.00 |
| 03-20-2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 225 | $225.00 |
| 03-19-2026 | $1.21 | $1.21 | $1.21 | $1.21 | $1.09 | $1.09 | $1.09 | $1.09 | 1,411 | $1,411.00 |
| 03-17-2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 516 | $516.00 |
| 03-16-2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.03 | $1.03 | $1.05 | $1.05 | 970 | $970.00 |