SPOK - Spok Holdings, Inc
11.5
0.180 1.565%
Share volume: 160,499
Last Updated: 04-17-2026
Communication/Telephone Communications:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$11.32
0.18
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $11.39 | $11.39 | $11.67 | $11.67 | $11.35 | $11.35 | $11.50 | $11.50 | 160,499 | $160,488.00 |
| 04-16-2026 | $11.06 | $11.06 | $11.35 | $11.35 | $11.06 | $11.06 | $11.32 | $11.32 | 152,306 | $152,306.00 |
| 04-15-2026 | $11.10 | $11.10 | $11.22 | $11.22 | $11.05 | $11.05 | $11.07 | $11.07 | 128,864 | $128,864.00 |
| 04-14-2026 | $11.00 | $11.00 | $11.13 | $11.13 | $10.93 | $10.93 | $11.10 | $11.10 | 131,260 | $131,260.00 |
| 04-13-2026 | $11.11 | $11.11 | $11.14 | $11.14 | $10.94 | $10.94 | $11.02 | $11.02 | 128,872 | $128,872.00 |
| 04-10-2026 | $11.29 | $11.29 | $11.32 | $11.32 | $11.08 | $11.08 | $11.11 | $11.11 | 104,480 | $104,480.00 |
| 04-09-2026 | $11.23 | $11.23 | $11.35 | $11.35 | $11.15 | $11.15 | $11.29 | $11.29 | 120,723 | $120,723.00 |
| 04-08-2026 | $11.32 | $11.32 | $11.45 | $11.45 | $11.20 | $11.20 | $11.27 | $11.27 | 190,210 | $190,210.00 |
| 04-07-2026 | $11.10 | $11.10 | $11.22 | $11.22 | $11.09 | $11.09 | $11.15 | $11.15 | 189,957 | $189,957.00 |
| 04-06-2026 | $11.11 | $11.11 | $11.25 | $11.25 | $11.07 | $11.07 | $11.10 | $11.10 | 213,505 | $213,505.00 |