SPOK - Spok Holdings, Inc
12.25
0.020 0.163%
Share volume: 188,748
Last Updated: 03-04-2026
Communication/Telephone Communications:
0.33%
PREVIOUS CLOSE
CHG
CHG%
$12.23
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $12.16 | $12.16 | $12.34 | $12.34 | $12.03 | $12.03 | $12.25 | $12.25 | 188,748 | $188,748.00 |
| 03-03-2026 | $12.10 | $12.10 | $12.34 | $12.34 | $11.89 | $11.89 | $12.23 | $12.23 | 189,292 | $189,292.00 |
| 03-02-2026 | $12.06 | $12.06 | $12.25 | $12.25 | $11.91 | $11.91 | $12.11 | $12.11 | 305,495 | $305,495.00 |
| 02-27-2026 | $11.92 | $11.92 | $12.31 | $12.31 | $11.68 | $11.68 | $12.14 | $12.14 | 438,877 | $438,877.00 |
| 02-26-2026 | $13.36 | $13.36 | $13.53 | $13.53 | $11.81 | $11.81 | $11.92 | $11.92 | 846,619 | $846,619.00 |
| 02-25-2026 | $13.86 | $13.86 | $13.89 | $13.89 | $13.70 | $13.70 | $13.77 | $13.77 | 173,757 | $173,757.00 |
| 02-24-2026 | $13.87 | $13.87 | $13.97 | $13.97 | $13.70 | $13.70 | $13.81 | $13.81 | 131,117 | $131,117.00 |
| 02-23-2026 | $13.53 | $13.53 | $13.93 | $13.93 | $13.52 | $13.52 | $13.82 | $13.82 | 161,230 | $161,230.00 |
| 02-20-2026 | $13.52 | $13.52 | $13.62 | $13.62 | $13.38 | $13.38 | $13.56 | $13.56 | 380,788 | $380,788.00 |
| 02-19-2026 | $13.46 | $13.46 | $13.65 | $13.65 | $13.45 | $13.45 | $13.59 | $13.59 | 101,604 | $101,604.00 |