| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $9.45 | $9.45 | $9.65 | $9.65 | $9.37 | $9.37 | $9.47 | $9.47 | 14,206 | $14,206.00 |
| 04-20-2026 | $9.65 | $9.65 | $9.90 | $9.90 | $9.38 | $9.38 | $9.45 | $9.45 | 38,385 | $38,385.00 |
| 04-17-2026 | $9.81 | $9.81 | $9.90 | $9.90 | $9.70 | $9.70 | $9.72 | $9.72 | 25,422 | $25,422.00 |
| 04-16-2026 | $9.86 | $9.86 | $10.01 | $10.01 | $9.67 | $9.67 | $9.70 | $9.70 | 42,027 | $42,027.00 |
| 04-15-2026 | $10.06 | $10.06 | $10.10 | $10.10 | $9.80 | $9.80 | $9.98 | $9.98 | 201,151 | $201,151.00 |
| 04-14-2026 | $10.12 | $9.92 | $10.49 | $10.29 | $10.06 | $9.86 | $10.26 | $10.06 | 155,128 | $155,128.00 |
| 04-13-2026 | $9.99 | $9.80 | $10.27 | $10.07 | $9.99 | $9.80 | $10.07 | $9.87 | 40,162 | $40,162.00 |
| 04-10-2026 | $10.07 | $10.07 | $10.13 | $10.13 | $9.91 | $9.91 | $9.96 | $9.96 | 28,221 | $28,221.00 |
| 04-09-2026 | $10.42 | $10.42 | $10.43 | $10.43 | $10.25 | $10.25 | $10.39 | $10.39 | 17,016 | $17,016.00 |
| 04-08-2026 | $10.34 | $10.34 | $10.48 | $10.48 | $10.07 | $10.07 | $10.38 | $10.38 | 26,322 | $26,322.00 |