SPHL - SPRINGVIEW HOLDINGS LTD
2.6
-0.020 -0.769%
Share volume: 12,596
Last Updated: 04-20-2026
Construction/General Building Contractors – Residential:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$2.62
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $2.66 | $2.66 | $2.70 | $2.70 | $2.56 | $2.56 | $2.60 | $2.60 | 12,596 | $12,596.00 |
| 04-17-2026 | $2.61 | $2.61 | $2.70 | $2.70 | $2.60 | $2.60 | $2.62 | $2.62 | 11,568 | $11,568.00 |
| 04-16-2026 | $2.66 | $2.66 | $2.66 | $2.66 | $2.55 | $2.55 | $2.60 | $2.60 | 12,769 | $12,769.00 |
| 04-15-2026 | $2.51 | $2.51 | $2.84 | $2.84 | $2.50 | $2.50 | $2.54 | $2.54 | 18,893 | $18,893.00 |
| 04-14-2026 | $2.50 | $2.50 | $2.75 | $2.75 | $2.45 | $2.45 | $2.55 | $2.55 | 15,006 | $15,006.00 |
| 04-13-2026 | $2.61 | $2.61 | $2.65 | $2.65 | $2.42 | $2.42 | $2.45 | $2.45 | 21,157 | $21,157.00 |
| 04-10-2026 | $2.46 | $2.46 | $3.02 | $3.02 | $2.46 | $2.46 | $2.68 | $2.68 | 39,266 | $39,266.00 |
| 04-09-2026 | $2.37 | $2.37 | $2.46 | $2.46 | $2.37 | $2.37 | $2.46 | $2.46 | 11,667 | $11,667.00 |
| 04-08-2026 | $2.40 | $2.40 | $2.40 | $2.40 | $2.35 | $2.35 | $2.36 | $2.36 | 6,805 | $6,805.00 |
| 04-07-2026 | $2.43 | $2.43 | $2.46 | $2.46 | $2.18 | $2.18 | $2.31 | $2.31 | 8,812 | $8,812.00 |