SPHL - SPRINGVIEW HOLDINGS LTD
2.89
0.110 3.806%
Share volume: 22,397
Last Updated: 03-04-2026
Construction/General Building Contractors – Residential:
0.27%
PREVIOUS CLOSE
CHG
CHG%
$2.78
0.11
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $2.84 | $2.84 | $3.05 | $3.05 | $2.74 | $2.74 | $2.89 | $2.89 | 22,397 | $22,397.00 |
| 03-03-2026 | $2.71 | $2.71 | $2.87 | $2.87 | $2.70 | $2.70 | $2.78 | $2.78 | 22,669 | $22,669.00 |
| 03-02-2026 | $2.50 | $2.50 | $2.79 | $2.79 | $2.50 | $2.50 | $2.71 | $2.71 | 16,358 | $16,358.00 |
| 02-27-2026 | $2.75 | $2.75 | $2.86 | $2.86 | $2.55 | $2.55 | $2.67 | $2.67 | 12,286 | $12,286.00 |
| 02-26-2026 | $2.93 | $2.93 | $2.95 | $2.95 | $2.79 | $2.79 | $2.80 | $2.80 | 13,503 | $13,503.00 |
| 02-25-2026 | $3.15 | $3.15 | $3.84 | $3.84 | $2.75 | $2.75 | $2.75 | $2.75 | 149,070 | $149,070.00 |
| 02-24-2026 | $3.24 | $3.24 | $3.25 | $3.25 | $2.88 | $2.88 | $3.11 | $3.11 | 24,623 | $24,623.00 |
| 02-23-2026 | $3.21 | $3.21 | $3.36 | $3.36 | $3.16 | $3.16 | $3.20 | $3.20 | 14,939 | $14,939.00 |
| 02-20-2026 | $3.38 | $3.38 | $3.38 | $3.38 | $3.16 | $3.16 | $3.21 | $3.21 | 12,860 | $12,860.00 |
| 02-19-2026 | $3.51 | $3.51 | $3.52 | $3.52 | $3.13 | $3.13 | $3.41 | $3.41 | 23,218 | $23,218.00 |