SPH - SUBURBAN PROPANE PARTNERS LP
19
0.260 1.368%
Share volume: 92,947
Last Updated: 04-21-2026
Retail/Retail – Misc.:
0.24%
PREVIOUS CLOSE
CHG
CHG%
$18.74
0.26
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $18.66 | $18.66 | $19.20 | $19.20 | $18.66 | $18.66 | $19.00 | $19.00 | 92,947 | $92,947.00 |
| 04-20-2026 | $18.96 | $18.96 | $19.09 | $19.09 | $18.67 | $18.67 | $18.74 | $18.74 | 107,116 | $107,116.00 |
| 04-17-2026 | $18.79 | $18.79 | $19.07 | $19.07 | $18.30 | $18.30 | $18.87 | $18.87 | 147,878 | $147,878.00 |
| 04-16-2026 | $19.31 | $19.31 | $19.46 | $19.46 | $18.88 | $18.88 | $18.90 | $18.90 | 149,967 | $149,967.00 |
| 04-15-2026 | $19.60 | $19.60 | $19.60 | $19.60 | $19.25 | $19.25 | $19.25 | $19.25 | 84,761 | $84,761.00 |
| 04-14-2026 | $19.51 | $19.51 | $19.66 | $19.66 | $19.26 | $19.26 | $19.63 | $19.63 | 79,007 | $79,007.00 |
| 04-13-2026 | $19.83 | $19.83 | $19.98 | $19.98 | $19.45 | $19.45 | $19.65 | $19.65 | 66,316 | $66,316.00 |
| 04-10-2026 | $19.90 | $19.90 | $20.09 | $20.09 | $19.71 | $19.71 | $19.73 | $19.73 | 56,676 | $56,676.00 |
| 04-09-2026 | $20.18 | $20.18 | $20.32 | $20.32 | $19.95 | $19.95 | $20.01 | $20.01 | 56,455 | $56,455.00 |
| 04-08-2026 | $20.00 | $20.00 | $20.26 | $20.26 | $19.73 | $19.73 | $20.22 | $20.22 | 108,706 | $108,706.00 |