SPGI - S&P Global Inc.
424.17
3.170 0.747%
Share volume: 2,066,720
Last Updated: 05-12-2026
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$421.00
3.17
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $422.56 | $422.56 | $430.13 | $430.13 | $421.16 | $421.16 | $424.17 | $424.17 | 2,066,720 | $2,066,720.00 |
| 05-11-2026 | $417.95 | $417.95 | $422.70 | $422.70 | $416.89 | $416.89 | $421.00 | $421.00 | 2,201,913 | $2,201,913.00 |
| 05-08-2026 | $425.49 | $425.49 | $427.46 | $427.46 | $416.26 | $416.26 | $420.12 | $420.12 | 1,975,083 | $1,975,083.00 |
| 05-07-2026 | $422.51 | $422.51 | $433.08 | $433.08 | $421.14 | $421.14 | $428.68 | $428.68 | 1,840,977 | $1,840,977.00 |
| 05-06-2026 | $422.21 | $422.21 | $426.94 | $426.94 | $418.40 | $418.40 | $423.57 | $423.57 | 1,978,785 | $1,978,785.00 |
| 05-05-2026 | $425.24 | $425.24 | $430.40 | $430.40 | $416.20 | $416.20 | $423.87 | $423.87 | 2,255,220 | $2,255,220.00 |
| 05-04-2026 | $424.26 | $424.26 | $431.33 | $431.33 | $423.30 | $423.30 | $424.75 | $424.75 | 1,507,082 | $1,507,082.00 |
| 05-01-2026 | $435.46 | $435.46 | $438.88 | $438.88 | $425.60 | $425.60 | $426.06 | $426.06 | 1,058,187 | $1,058,187.00 |
| 04-30-2026 | $431.00 | $431.00 | $434.07 | $434.07 | $426.66 | $426.66 | $431.23 | $431.23 | 1,675,144 | $1,675,144.00 |
| 04-29-2026 | $430.89 | $430.89 | $435.02 | $435.02 | $424.14 | $424.14 | $433.19 | $433.19 | 1,844,954 | $1,844,954.00 |