SPGI - S&P Global Inc.
442.57
5.780 1.306%
Share volume: 1,679,766
Last Updated: 04-17-2026
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$436.79
5.78
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $442.88 | $442.88 | $445.25 | $445.25 | $437.50 | $437.50 | $442.57 | $442.57 | 1,679,766 | $1,676,005.00 |
| 04-16-2026 | $437.48 | $437.48 | $440.45 | $440.45 | $435.31 | $435.31 | $436.79 | $436.79 | 1,542,338 | $1,542,338.00 |
| 04-15-2026 | $427.00 | $427.00 | $435.00 | $435.00 | $427.00 | $427.00 | $430.58 | $430.58 | 2,380,935 | $2,380,935.00 |
| 04-14-2026 | $431.09 | $431.09 | $435.29 | $435.29 | $424.44 | $424.44 | $425.24 | $425.24 | 2,455,566 | $2,455,566.00 |
| 04-13-2026 | $416.80 | $416.80 | $430.20 | $430.20 | $416.01 | $416.01 | $430.08 | $430.08 | 1,777,979 | $1,777,979.00 |
| 04-10-2026 | $421.93 | $421.93 | $423.97 | $423.97 | $408.74 | $408.74 | $415.42 | $415.42 | 2,015,930 | $2,015,930.00 |
| 04-09-2026 | $433.16 | $433.16 | $435.29 | $435.29 | $416.43 | $416.43 | $424.32 | $424.32 | 2,094,671 | $2,094,671.00 |
| 04-08-2026 | $437.61 | $437.61 | $442.00 | $442.00 | $435.60 | $435.60 | $436.96 | $436.96 | 1,260,484 | $1,260,484.00 |
| 04-07-2026 | $433.00 | $433.00 | $436.97 | $436.97 | $427.36 | $427.36 | $430.06 | $430.06 | 1,543,111 | $1,543,111.00 |
| 04-06-2026 | $429.68 | $429.68 | $435.68 | $435.68 | $429.19 | $429.19 | $434.11 | $434.11 | 993,622 | $993,622.00 |