SPGI - S&P Global Inc.
417.59
11.350 2.718%
Share volume: 1,636,970
Last Updated: 03-30-2026
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$406.24
11.35
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $410.90 | $410.90 | $418.90 | $418.90 | $408.96 | $408.96 | $417.59 | $417.59 | 1,636,970 | $1,636,970.00 |
| 03-27-2026 | $407.99 | $407.99 | $410.25 | $410.25 | $403.37 | $403.37 | $406.24 | $406.24 | 1,638,483 | $1,638,483.00 |
| 03-26-2026 | $406.78 | $406.78 | $415.35 | $415.35 | $406.20 | $406.20 | $412.45 | $412.45 | 2,363,092 | $2,363,092.00 |
| 03-25-2026 | $417.73 | $417.73 | $419.36 | $419.36 | $405.00 | $405.00 | $408.48 | $408.48 | 3,002,589 | $3,002,589.00 |
| 03-24-2026 | $424.98 | $424.98 | $426.01 | $426.01 | $411.10 | $411.10 | $411.20 | $411.20 | 2,627,982 | $2,627,982.00 |
| 03-23-2026 | $429.51 | $429.51 | $433.60 | $433.60 | $425.11 | $425.11 | $428.87 | $428.87 | 1,954,462 | $1,954,462.00 |
| 03-20-2026 | $426.36 | $426.36 | $428.27 | $428.27 | $421.34 | $421.34 | $424.43 | $424.43 | 3,444,730 | $3,444,730.00 |
| 03-19-2026 | $422.09 | $422.09 | $427.98 | $427.98 | $419.00 | $419.00 | $426.14 | $426.14 | 1,953,991 | $1,953,991.00 |
| 03-18-2026 | $428.68 | $428.68 | $430.85 | $430.85 | $426.00 | $426.00 | $426.64 | $426.64 | 1,909,962 | $1,909,962.00 |
| 03-17-2026 | $431.17 | $431.17 | $435.97 | $435.97 | $429.08 | $429.08 | $432.94 | $432.94 | 1,492,737 | $1,492,737.00 |