SPGI - S&P Global Inc.
443.99
0.910 0.205%
Share volume: 3,256,950
Last Updated: 03-03-2026
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$443.08
0.91
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $437.00 | $437.00 | $447.62 | $447.62 | $435.75 | $435.75 | $443.99 | $443.99 | 3,256,950 | $3,256,950.00 |
| 03-02-2026 | $433.01 | $433.01 | $444.50 | $444.50 | $433.01 | $433.01 | $443.08 | $443.08 | 2,837,197 | $2,837,197.00 |
| 02-27-2026 | $434.87 | $434.87 | $443.49 | $443.49 | $433.57 | $433.57 | $441.88 | $441.88 | 3,176,513 | $3,176,513.00 |
| 02-26-2026 | $426.60 | $426.60 | $439.19 | $439.19 | $426.60 | $426.60 | $437.49 | $437.49 | 2,513,889 | $2,513,889.00 |
| 02-25-2026 | $419.41 | $419.41 | $426.37 | $426.37 | $418.55 | $418.55 | $423.61 | $423.61 | 3,237,771 | $3,237,771.00 |
| 02-24-2026 | $402.30 | $401.37 | $419.66 | $418.69 | $400.52 | $399.59 | $418.27 | $417.30 | 3,305,859 | $3,305,859.00 |
| 02-23-2026 | $413.47 | $412.51 | $417.55 | $416.58 | $404.24 | $403.30 | $404.78 | $403.84 | 2,554,037 | $2,554,037.00 |
| 02-20-2026 | $414.28 | $414.28 | $418.62 | $418.62 | $410.73 | $410.73 | $417.48 | $417.48 | 2,792,315 | $2,792,315.00 |
| 02-19-2026 | $418.14 | $418.14 | $420.41 | $420.41 | $411.50 | $411.50 | $416.67 | $416.67 | 2,111,305 | $2,111,305.00 |
| 02-18-2026 | $414.00 | $414.00 | $422.61 | $422.61 | $413.17 | $413.17 | $419.38 | $419.38 | 3,112,817 | $3,112,817.00 |