SPG - SIMON PROPERTY GROUP INC /DE/
203.66
1.980 0.972%
Share volume: 806,183
Last Updated: 04-23-2026
Trading/REIT:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$201.68
1.98
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $202.71 | $202.71 | $204.58 | $204.58 | $201.76 | $201.76 | $203.66 | $203.66 | 806,183 | $806,183.00 |
| 04-22-2026 | $205.40 | $205.40 | $205.66 | $205.66 | $201.39 | $201.39 | $201.68 | $201.68 | 1,186,119 | $1,186,119.00 |
| 04-21-2026 | $207.07 | $207.07 | $208.28 | $208.28 | $204.65 | $204.65 | $204.76 | $204.76 | 1,365,577 | $1,365,577.00 |
| 04-20-2026 | $205.33 | $205.33 | $208.20 | $208.20 | $205.09 | $205.09 | $207.56 | $207.56 | 992,984 | $992,984.00 |
| 04-17-2026 | $202.10 | $202.10 | $206.73 | $206.73 | $201.37 | $201.37 | $206.23 | $206.23 | 1,345,879 | $1,345,879.00 |
| 04-16-2026 | $201.27 | $201.27 | $203.29 | $203.29 | $200.90 | $200.90 | $201.35 | $201.35 | 1,436,055 | $1,436,055.00 |
| 04-15-2026 | $202.45 | $202.45 | $202.52 | $202.52 | $199.14 | $199.14 | $201.61 | $201.61 | 1,267,229 | $1,267,229.00 |
| 04-14-2026 | $200.48 | $200.48 | $203.05 | $203.05 | $199.94 | $199.94 | $202.96 | $202.96 | 2,264,036 | $2,264,036.00 |
| 04-13-2026 | $200.60 | $200.60 | $200.76 | $200.76 | $197.38 | $197.38 | $200.71 | $200.71 | 1,372,165 | $1,372,165.00 |
| 04-10-2026 | $199.39 | $199.39 | $200.63 | $200.63 | $198.33 | $198.33 | $200.57 | $200.57 | 1,107,587 | $1,107,587.00 |