SPG - SIMON PROPERTY GROUP INC /DE/
188.67
0.580 0.307%
Share volume: 1,254,838
Last Updated: 04-02-2026
Trading/REIT:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$188.09
0.58
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2026 | $187.50 | $187.50 | $189.25 | $189.25 | $186.07 | $186.07 | $188.67 | $188.67 | 1,254,838 | $1,254,838.00 |
| 04-01-2026 | $186.66 | $186.66 | $188.80 | $188.80 | $186.02 | $186.02 | $188.09 | $188.09 | 1,988,739 | $1,988,739.00 |
| 03-31-2026 | $184.76 | $184.76 | $187.52 | $187.52 | $183.30 | $183.30 | $186.53 | $186.53 | 2,296,093 | $2,296,093.00 |
| 03-30-2026 | $182.16 | $182.16 | $184.25 | $184.25 | $181.76 | $181.76 | $182.35 | $182.35 | 1,822,859 | $1,822,859.00 |
| 03-27-2026 | $180.90 | $180.90 | $182.14 | $182.14 | $179.14 | $179.14 | $180.19 | $180.19 | 1,991,369 | $1,991,369.00 |
| 03-26-2026 | $181.16 | $181.16 | $182.83 | $182.83 | $181.03 | $181.03 | $181.80 | $181.80 | 1,478,726 | $1,478,726.00 |
| 03-25-2026 | $179.21 | $179.21 | $183.31 | $183.31 | $179.05 | $179.05 | $181.57 | $181.57 | 1,749,986 | $1,749,986.00 |
| 03-24-2026 | $180.29 | $180.29 | $182.06 | $182.06 | $177.88 | $177.88 | $178.27 | $178.27 | 3,100,020 | $3,100,020.00 |
| 03-23-2026 | $185.95 | $185.95 | $186.66 | $186.66 | $181.36 | $181.36 | $181.49 | $181.49 | 2,550,587 | $2,550,587.00 |
| 03-20-2026 | $191.71 | $191.71 | $191.94 | $191.94 | $183.21 | $183.21 | $184.52 | $184.52 | 3,861,093 | $3,861,093.00 |