SPG - SIMON PROPERTY GROUP INC /DE/
180.19
-1.610 -0.894%
Share volume: 1,991,369
Last Updated: 03-27-2026
Trading/REIT:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$181.80
-1.61
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $180.90 | $180.90 | $182.14 | $182.14 | $179.14 | $179.14 | $180.19 | $180.19 | 1,991,369 | $1,973,710.00 |
| 03-26-2026 | $181.16 | $181.16 | $182.83 | $182.83 | $181.03 | $181.03 | $181.80 | $181.80 | 1,478,726 | $1,478,726.00 |
| 03-25-2026 | $179.21 | $179.21 | $183.31 | $183.31 | $179.05 | $179.05 | $181.57 | $181.57 | 1,749,986 | $1,749,986.00 |
| 03-24-2026 | $180.29 | $180.29 | $182.06 | $182.06 | $177.88 | $177.88 | $178.27 | $178.27 | 3,100,020 | $3,100,020.00 |
| 03-23-2026 | $185.95 | $185.95 | $186.66 | $186.66 | $181.36 | $181.36 | $181.49 | $181.49 | 2,550,587 | $2,550,587.00 |
| 03-20-2026 | $191.71 | $191.71 | $191.94 | $191.94 | $183.21 | $183.21 | $184.52 | $184.52 | 3,861,093 | $3,861,093.00 |
| 03-19-2026 | $189.50 | $189.50 | $192.22 | $192.22 | $189.50 | $189.50 | $191.31 | $191.31 | 1,257,528 | $1,257,528.00 |
| 03-18-2026 | $190.97 | $190.97 | $192.21 | $192.21 | $189.77 | $189.77 | $189.90 | $189.90 | 1,732,571 | $1,732,571.00 |
| 03-17-2026 | $191.47 | $191.47 | $191.91 | $191.91 | $190.08 | $190.08 | $190.53 | $190.53 | 1,380,639 | $1,380,639.00 |
| 03-16-2026 | $189.70 | $189.70 | $190.79 | $190.79 | $188.22 | $188.22 | $189.33 | $189.33 | 1,327,748 | $1,327,748.00 |