SPG - SIMON PROPERTY GROUP INC /DE/
192.83
-2.000 -1.037%
Share volume: 2,362,729
Last Updated: 03-09-2026
Trading/REIT:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$194.83
-2.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $192.00 | $192.00 | $193.23 | $193.23 | $187.11 | $187.11 | $192.83 | $192.83 | 2,362,729 | $2,362,729.00 |
| 03-06-2026 | $199.06 | $199.06 | $200.00 | $200.00 | $193.45 | $193.45 | $194.83 | $194.83 | 1,766,468 | $1,766,468.00 |
| 03-05-2026 | $201.50 | $201.50 | $202.45 | $202.45 | $199.70 | $199.70 | $201.03 | $201.03 | 1,505,516 | $1,505,516.00 |
| 03-04-2026 | $201.61 | $201.61 | $203.90 | $203.90 | $201.61 | $201.61 | $203.10 | $203.10 | 1,121,746 | $1,121,746.00 |
| 03-03-2026 | $200.06 | $200.06 | $203.27 | $203.27 | $197.32 | $197.32 | $201.95 | $201.95 | 1,507,787 | $1,507,787.00 |
| 03-02-2026 | $202.48 | $202.48 | $204.49 | $204.49 | $200.40 | $200.40 | $203.16 | $203.16 | 1,547,614 | $1,547,614.00 |
| 02-27-2026 | $203.23 | $203.23 | $205.12 | $205.12 | $202.45 | $202.45 | $203.85 | $203.85 | 2,113,474 | $2,113,474.00 |
| 02-26-2026 | $201.86 | $201.86 | $204.05 | $204.05 | $201.53 | $201.53 | $202.60 | $202.60 | 1,103,181 | $1,103,181.00 |
| 02-25-2026 | $199.89 | $199.89 | $201.48 | $201.48 | $198.51 | $198.51 | $200.99 | $200.99 | 1,144,850 | $1,144,850.00 |
| 02-24-2026 | $200.21 | $200.21 | $201.41 | $201.41 | $198.27 | $198.27 | $199.38 | $199.38 | 1,137,916 | $1,137,916.00 |