SPG - SIMON PROPERTY GROUP INC /DE/
201.95
-1.210 -0.599%
Share volume: 1,506,768
Last Updated: 03-03-2026
Trading/REIT:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$203.16
-1.21
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $200.06 | $200.06 | $203.27 | $203.27 | $197.32 | $197.32 | $201.95 | $201.95 | 1,506,768 | $1,506,768.00 |
| 03-02-2026 | $202.48 | $202.48 | $204.49 | $204.49 | $200.40 | $200.40 | $203.16 | $203.16 | 1,547,614 | $1,547,614.00 |
| 02-27-2026 | $203.23 | $203.23 | $205.12 | $205.12 | $202.45 | $202.45 | $203.85 | $203.85 | 2,113,474 | $2,113,474.00 |
| 02-26-2026 | $201.86 | $201.86 | $204.05 | $204.05 | $201.53 | $201.53 | $202.60 | $202.60 | 1,103,181 | $1,103,181.00 |
| 02-25-2026 | $199.89 | $199.89 | $201.48 | $201.48 | $198.51 | $198.51 | $200.99 | $200.99 | 1,144,850 | $1,144,850.00 |
| 02-24-2026 | $200.21 | $200.21 | $201.41 | $201.41 | $198.27 | $198.27 | $199.38 | $199.38 | 1,137,916 | $1,137,916.00 |
| 02-23-2026 | $202.08 | $202.08 | $203.60 | $203.60 | $199.79 | $199.79 | $200.07 | $200.07 | 1,356,666 | $1,356,666.00 |
| 02-20-2026 | $200.08 | $200.08 | $202.80 | $202.80 | $199.00 | $199.00 | $201.70 | $201.70 | 1,420,273 | $1,420,273.00 |
| 02-19-2026 | $199.21 | $199.21 | $201.24 | $201.24 | $198.83 | $198.83 | $199.72 | $199.72 | 1,203,143 | $1,203,143.00 |
| 02-18-2026 | $201.71 | $201.71 | $203.00 | $203.00 | $198.75 | $198.75 | $199.63 | $199.63 | 1,687,975 | $1,687,975.00 |