SPG - SIMON PROPERTY GROUP INC /DE/
206.23
4.880 2.366%
Share volume: 1,343,656
Last Updated: 04-17-2026
Trading/REIT:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$201.35
4.88
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $202.10 | $202.10 | $206.73 | $206.73 | $201.37 | $201.37 | $206.23 | $206.23 | 1,343,656 | $1,343,656.00 |
| 04-16-2026 | $201.27 | $201.27 | $203.29 | $203.29 | $200.90 | $200.90 | $201.35 | $201.35 | 1,436,055 | $1,436,055.00 |
| 04-15-2026 | $202.45 | $202.45 | $202.52 | $202.52 | $199.14 | $199.14 | $201.61 | $201.61 | 1,267,229 | $1,267,229.00 |
| 04-14-2026 | $200.48 | $200.48 | $203.05 | $203.05 | $199.94 | $199.94 | $202.96 | $202.96 | 2,264,036 | $2,264,036.00 |
| 04-13-2026 | $200.60 | $200.60 | $200.76 | $200.76 | $197.38 | $197.38 | $200.71 | $200.71 | 1,372,165 | $1,372,165.00 |
| 04-10-2026 | $199.39 | $199.39 | $200.63 | $200.63 | $198.33 | $198.33 | $200.57 | $200.57 | 1,107,587 | $1,107,587.00 |
| 04-09-2026 | $193.74 | $193.74 | $199.63 | $199.63 | $193.50 | $193.50 | $198.97 | $198.97 | 1,226,724 | $1,226,724.00 |
| 04-08-2026 | $192.62 | $192.62 | $195.22 | $195.22 | $192.51 | $192.51 | $194.04 | $194.04 | 1,547,896 | $1,547,896.00 |
| 04-07-2026 | $190.09 | $190.09 | $191.08 | $191.08 | $188.75 | $188.75 | $190.57 | $190.57 | 883,743 | $883,743.00 |
| 04-06-2026 | $188.47 | $188.47 | $190.62 | $190.62 | $187.23 | $187.23 | $190.23 | $190.23 | 1,031,341 | $1,031,341.00 |