SPFX - STANDARD PREMIUM FINANCE HOLDINGS, INC.
2.05
0.011 0.537%
Share volume: 1,134
Last Updated: 05-11-2026
Banking/Business Credit Institutions:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$2.04
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,134 | $1,134.00 |
| 05-08-2026 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 1,024 | $1,024.00 |
| 05-07-2026 | $2.12 | $2.12 | $2.12 | $2.12 | $2.00 | $2.00 | $2.00 | $2.00 | 2,793 | $2,793.00 |
| 04-30-2026 | $2.49 | $2.49 | $2.50 | $2.50 | $2.05 | $2.05 | $2.12 | $2.12 | 2,995 | $2,995.00 |
| 04-29-2026 | $2.16 | $2.16 | $2.17 | $2.17 | $2.10 | $2.10 | $2.10 | $2.10 | 550 | $550.00 |