SPFX - STANDARD PREMIUM FINANCE HOLDINGS, INC.
2.4
0.100 4.167%
Share volume: 200
Last Updated: 03-27-2026
Banking/Business Credit Institutions:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.30
0.10
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.30 | $2.30 | $2.40 | $2.40 | $2.30 | $2.30 | $2.40 | $2.40 | 200 | $200.00 |
| 03-25-2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 200 | $200.00 |
| 03-24-2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | $2.25 | 320 | $320.00 |
| 03-23-2026 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 210 | $210.00 |
| 03-20-2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 | $100.00 |
| 03-18-2026 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 150 | $150.00 |
| 03-17-2026 | $2.05 | $2.05 | $2.05 | $2.05 | $2.04 | $2.04 | $2.05 | $2.05 | 832 | $832.00 |