SPFI - SOUTH PLAINS FINANCIAL, INC.
44.42
1.120 2.521%
Share volume: 137,478
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$43.30
1.12
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $43.94 | $43.94 | $45.09 | $45.09 | $43.51 | $43.51 | $44.42 | $44.42 | 137,478 | $137,443.00 |
| 04-16-2026 | $43.54 | $43.54 | $43.96 | $43.96 | $43.11 | $43.11 | $43.30 | $43.30 | 125,857 | $125,857.00 |
| 04-15-2026 | $44.33 | $44.33 | $44.33 | $44.33 | $43.54 | $43.54 | $43.77 | $43.77 | 74,155 | $74,155.00 |
| 04-14-2026 | $44.06 | $44.06 | $44.48 | $44.48 | $43.73 | $43.73 | $44.30 | $44.30 | 81,376 | $81,376.00 |
| 04-13-2026 | $44.03 | $44.03 | $44.28 | $44.28 | $43.72 | $43.72 | $44.19 | $44.19 | 53,121 | $53,121.00 |
| 04-10-2026 | $44.48 | $44.48 | $44.55 | $44.55 | $43.83 | $43.83 | $44.23 | $44.23 | 87,458 | $87,458.00 |
| 04-09-2026 | $43.54 | $43.54 | $44.58 | $44.58 | $43.49 | $43.49 | $44.58 | $44.58 | 109,541 | $109,541.00 |
| 04-08-2026 | $43.60 | $43.60 | $43.98 | $43.98 | $43.55 | $43.55 | $43.81 | $43.81 | 163,573 | $163,573.00 |
| 04-07-2026 | $42.27 | $42.27 | $42.92 | $42.92 | $42.27 | $42.27 | $42.76 | $42.76 | 82,226 | $82,226.00 |
| 04-06-2026 | $42.02 | $42.02 | $42.83 | $42.83 | $41.84 | $41.84 | $42.51 | $42.51 | 77,419 | $77,419.00 |