SPCB - SuperCom Ltd
8.98
0.045 0.501%
Share volume: 30,912
Last Updated: 04-24-2026
Electronic Equipment/Electronic Components & Accessories:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$8.94
0.04
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $8.66 | $8.66 | $9.12 | $9.12 | $8.66 | $8.66 | $8.98 | $8.98 | 30,912 | $30,911.00 |
| 04-23-2026 | $9.04 | $9.04 | $9.05 | $9.05 | $8.57 | $8.57 | $8.94 | $8.94 | 35,907 | $35,907.00 |
| 04-22-2026 | $9.20 | $9.20 | $9.35 | $9.35 | $9.03 | $9.03 | $9.15 | $9.15 | 39,254 | $39,254.00 |
| 04-21-2026 | $8.93 | $8.93 | $9.35 | $9.35 | $8.90 | $8.90 | $9.03 | $9.03 | 22,181 | $22,181.00 |
| 04-20-2026 | $9.07 | $9.07 | $9.20 | $9.20 | $8.81 | $8.81 | $8.99 | $8.99 | 48,281 | $48,281.00 |
| 04-17-2026 | $8.88 | $8.88 | $9.49 | $9.49 | $8.83 | $8.83 | $9.19 | $9.19 | 64,308 | $64,308.00 |
| 04-16-2026 | $9.00 | $9.00 | $9.00 | $9.00 | $8.73 | $8.73 | $8.77 | $8.77 | 26,921 | $26,921.00 |
| 04-15-2026 | $8.79 | $8.79 | $9.00 | $9.00 | $8.70 | $8.70 | $8.90 | $8.90 | 35,932 | $35,932.00 |
| 04-14-2026 | $8.68 | $8.68 | $8.75 | $8.75 | $8.57 | $8.57 | $8.69 | $8.69 | 20,874 | $20,874.00 |
| 04-13-2026 | $8.29 | $8.29 | $8.65 | $8.65 | $8.29 | $8.29 | $8.51 | $8.51 | 19,632 | $19,632.00 |