SOWG - Sow Good Inc.
1.67
0.020 1.198%
Share volume: 40,653
Last Updated: 04-28-2026
Food Products/Food And Kindred Products:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.65
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $1.64 | $1.64 | $1.69 | $1.69 | $1.58 | $1.58 | $1.67 | $1.67 | 40,653 | $40,653.00 |
| 04-27-2026 | $1.73 | $1.73 | $1.74 | $1.74 | $1.55 | $1.55 | $1.65 | $1.65 | 141,613 | $141,613.00 |
| 04-24-2026 | $1.68 | $1.68 | $1.80 | $1.80 | $1.49 | $1.49 | $1.78 | $1.78 | 150,046 | $150,046.00 |
| 04-23-2026 | $0.12 | $1.85 | $0.13 | $1.92 | $0.10 | $1.46 | $0.11 | $1.65 | 4,860,416 | $324,027.00 |
| 04-22-2026 | $0.15 | $2.24 | $0.15 | $2.25 | $0.12 | $1.76 | $0.12 | $1.80 | 7,175,645 | $478,376.00 |
| 04-21-2026 | $0.16 | $2.45 | $0.17 | $2.51 | $0.15 | $2.20 | $0.17 | $2.51 | 49,279,123 | $3,285,274.00 |
| 04-20-2026 | $0.29 | $4.40 | $0.30 | $4.57 | $0.24 | $3.53 | $0.24 | $3.60 | 659,588 | $43,972.00 |
| 04-17-2026 | $0.30 | $0.30 | $0.31 | $0.31 | $0.29 | $0.29 | $0.30 | $0.30 | 881,545 | $881,545.00 |
| 04-16-2026 | $0.30 | $0.30 | $0.31 | $0.31 | $0.26 | $0.26 | $0.30 | $0.30 | 209,662 | $209,662.00 |