SOTK - SONO TEK CORP
4.1
0.060 1.463%
Share volume: 11,289
Last Updated: 03-27-2026
Machinery/Special Industry Machinery:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$4.04
0.06
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $4.01 | $4.01 | $4.19 | $4.19 | $4.00 | $4.00 | $4.10 | $4.10 | 11,289 | $11,289.00 |
| 03-26-2026 | $3.99 | $3.99 | $4.08 | $4.08 | $3.98 | $3.98 | $4.04 | $4.04 | 4,019 | $4,019.00 |
| 03-25-2026 | $4.07 | $4.07 | $4.22 | $4.22 | $3.93 | $3.93 | $3.98 | $3.98 | 15,316 | $15,316.00 |
| 03-24-2026 | $4.10 | $4.10 | $4.22 | $4.22 | $3.97 | $3.97 | $3.98 | $3.98 | 32,257 | $32,257.00 |
| 03-23-2026 | $3.97 | $3.97 | $4.35 | $4.35 | $3.90 | $3.90 | $4.10 | $4.10 | 18,527 | $18,527.00 |
| 03-20-2026 | $4.06 | $4.06 | $4.27 | $4.27 | $3.89 | $3.89 | $3.92 | $3.92 | 76,120 | $76,120.00 |
| 03-19-2026 | $4.25 | $4.25 | $4.27 | $4.27 | $4.03 | $4.03 | $4.05 | $4.05 | 23,027 | $23,027.00 |
| 03-18-2026 | $4.29 | $4.29 | $4.29 | $4.29 | $4.11 | $4.11 | $4.11 | $4.11 | 11,684 | $11,684.00 |
| 03-17-2026 | $4.41 | $4.41 | $4.46 | $4.46 | $4.18 | $4.18 | $4.18 | $4.18 | 18,841 | $18,841.00 |
| 03-16-2026 | $4.26 | $4.26 | $4.49 | $4.49 | $4.23 | $4.23 | $4.41 | $4.41 | 35,167 | $35,167.00 |