SORA - Top Win International Ltd
1.87
0 0%
Share volume: 2,341
Last Updated: 03-06-2026
Wholesale/Wholesale – Jewelry, Watches, Precious Stones & Metals:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.87
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.77 | $1.77 | $1.87 | $1.87 | $1.77 | $1.77 | $1.87 | $1.87 | 2,341 | $2,235.00 |
| 03-05-2026 | $1.87 | $1.87 | $1.90 | $1.90 | $1.81 | $1.81 | $1.87 | $1.87 | 4,629 | $4,629.00 |
| 03-04-2026 | $1.82 | $1.82 | $1.90 | $1.90 | $1.80 | $1.80 | $1.90 | $1.90 | 2,592 | $2,592.00 |
| 03-03-2026 | $1.88 | $1.88 | $1.90 | $1.90 | $1.84 | $1.84 | $1.90 | $1.90 | 3,908 | $3,908.00 |
| 03-02-2026 | $1.84 | $1.84 | $1.88 | $1.88 | $1.76 | $1.76 | $1.88 | $1.88 | 14,273 | $14,273.00 |
| 02-27-2026 | $1.87 | $1.87 | $1.95 | $1.95 | $1.83 | $1.83 | $1.95 | $1.95 | 4,278 | $4,278.00 |
| 02-26-2026 | $1.88 | $1.88 | $1.96 | $1.96 | $1.88 | $1.88 | $1.96 | $1.96 | 2,544 | $2,544.00 |
| 02-25-2026 | $1.96 | $1.96 | $1.96 | $1.96 | $1.84 | $1.84 | $1.96 | $1.96 | 7,520 | $7,520.00 |
| 02-24-2026 | $1.94 | $1.94 | $1.96 | $1.96 | $1.86 | $1.86 | $1.96 | $1.96 | 4,095 | $4,095.00 |
| 02-23-2026 | $1.92 | $1.92 | $1.96 | $1.96 | $1.89 | $1.89 | $1.93 | $1.93 | 14,188 | $14,188.00 |