SOLS - Solstice Advanced Materials Inc.
87.32
1.900 2.176%
Share volume: 2,605,003
Last Updated: 05-12-2026
Aircraft/Aircraft Engines & Engine Parts:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$85.42
1.90
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $85.00 | $85.00 | $87.41 | $87.41 | $83.35 | $83.35 | $87.32 | $87.32 | 2,605,003 | $2,605,003.00 |
| 05-11-2026 | $79.42 | $79.42 | $86.79 | $86.79 | $78.72 | $78.72 | $85.42 | $85.42 | 4,010,203 | $4,010,203.00 |
| 05-08-2026 | $79.01 | $79.01 | $79.35 | $79.35 | $76.66 | $76.66 | $78.25 | $78.25 | 2,073,925 | $2,073,925.00 |
| 05-07-2026 | $83.24 | $83.24 | $83.98 | $83.98 | $77.47 | $77.47 | $77.76 | $77.76 | 2,444,861 | $2,444,861.00 |
| 05-06-2026 | $78.62 | $78.62 | $82.46 | $82.46 | $76.45 | $76.45 | $82.01 | $82.01 | 5,785,244 | $5,785,244.00 |
| 05-05-2026 | $83.00 | $83.00 | $84.99 | $84.99 | $82.62 | $82.62 | $83.56 | $83.56 | 2,882,767 | $2,882,767.00 |
| 05-04-2026 | $80.78 | $80.78 | $81.63 | $81.63 | $79.43 | $79.43 | $81.07 | $81.07 | 1,273,246 | $1,273,246.00 |
| 05-01-2026 | $81.78 | $81.78 | $82.89 | $82.89 | $80.26 | $80.26 | $80.59 | $80.59 | 1,328,363 | $1,328,363.00 |
| 04-30-2026 | $78.04 | $78.04 | $82.31 | $82.31 | $78.00 | $78.00 | $81.95 | $81.95 | 1,547,218 | $1,547,218.00 |
| 04-29-2026 | $79.53 | $79.53 | $80.00 | $80.00 | $76.03 | $76.03 | $76.96 | $76.96 | 1,523,884 | $1,523,884.00 |