SOLS - Solstice Advanced Materials Inc.
75.11
1.210 1.611%
Share volume: 2,227,741
Last Updated: 03-04-2026
Aircraft/Aircraft Engines & Engine Parts:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$73.90
1.21
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $74.50 | $74.50 | $75.60 | $75.60 | $72.88 | $72.88 | $75.11 | $75.11 | 2,227,741 | $2,227,741.00 |
| 03-03-2026 | $75.00 | $75.00 | $75.44 | $75.44 | $72.25 | $72.25 | $73.90 | $73.90 | 2,575,752 | $2,575,752.00 |
| 03-02-2026 | $77.73 | $77.73 | $78.99 | $78.99 | $75.95 | $75.95 | $78.88 | $78.88 | 2,998,178 | $2,998,178.00 |
| 02-27-2026 | $76.12 | $76.12 | $78.59 | $78.59 | $74.13 | $74.13 | $78.51 | $78.51 | 3,219,584 | $3,219,584.00 |
| 02-26-2026 | $80.01 | $80.01 | $81.70 | $81.70 | $75.81 | $75.81 | $78.32 | $78.32 | 3,497,117 | $3,497,117.00 |
| 02-25-2026 | $80.83 | $80.83 | $80.99 | $80.99 | $76.77 | $76.77 | $79.87 | $79.87 | 2,921,919 | $2,921,919.00 |
| 02-24-2026 | $79.46 | $79.46 | $80.66 | $80.66 | $78.08 | $78.08 | $79.09 | $79.09 | 2,229,722 | $2,229,722.00 |
| 02-23-2026 | $80.00 | $79.92 | $80.89 | $80.81 | $77.69 | $77.62 | $78.55 | $78.48 | 2,410,070 | $2,410,070.00 |
| 02-20-2026 | $77.50 | $77.43 | $80.50 | $80.42 | $77.18 | $77.11 | $80.05 | $79.97 | 2,882,439 | $2,882,439.00 |
| 02-19-2026 | $80.84 | $80.84 | $80.90 | $80.90 | $77.45 | $77.45 | $77.86 | $77.86 | 2,485,443 | $2,485,443.00 |