SOHU - SOHU COM INC
15.5
-0.220 -1.419%
Share volume: 55,098
Last Updated: 04-22-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.11%
PREVIOUS CLOSE
CHG
CHG%
$15.72
-0.22
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $15.85 | $15.85 | $15.85 | $15.85 | $15.42 | $15.42 | $15.50 | $15.50 | 55,098 | $55,098.00 |
| 04-21-2026 | $15.74 | $15.74 | $15.92 | $15.92 | $15.51 | $15.51 | $15.72 | $15.72 | 43,115 | $43,115.00 |
| 04-20-2026 | $15.50 | $15.50 | $16.00 | $16.00 | $15.30 | $15.30 | $15.74 | $15.74 | 42,465 | $42,465.00 |
| 04-17-2026 | $15.75 | $15.75 | $16.01 | $16.01 | $15.56 | $15.56 | $15.70 | $15.70 | 41,673 | $41,673.00 |
| 04-16-2026 | $15.32 | $15.32 | $16.12 | $16.12 | $15.32 | $15.32 | $15.72 | $15.72 | 97,667 | $97,667.00 |
| 04-15-2026 | $14.79 | $14.79 | $15.20 | $15.20 | $14.63 | $14.63 | $14.97 | $14.97 | 309,216 | $309,216.00 |
| 04-14-2026 | $14.64 | $14.64 | $15.17 | $15.17 | $14.54 | $14.54 | $14.75 | $14.75 | 52,130 | $52,130.00 |
| 04-13-2026 | $14.93 | $14.93 | $15.02 | $15.02 | $14.68 | $14.68 | $14.75 | $14.75 | 99,108 | $99,108.00 |
| 04-10-2026 | $15.11 | $15.11 | $15.25 | $15.25 | $14.82 | $14.82 | $15.02 | $15.02 | 104,468 | $104,468.00 |
| 04-09-2026 | $15.02 | $15.02 | $15.35 | $15.35 | $14.74 | $14.74 | $14.98 | $14.98 | 72,499 | $72,499.00 |