SOFI - SoFi Technologies, Inc.
15.9
-0.360 -2.264%
Share volume: 61,765,188
Last Updated: 05-12-2026
Banking/Financial Services:
5.04%
PREVIOUS CLOSE
CHG
CHG%
$16.26
-0.36
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $16.07 | $16.07 | $16.33 | $16.33 | $15.55 | $15.55 | $15.90 | $15.90 | 61,765,188 | $61,765,188.00 |
| 05-11-2026 | $15.80 | $15.80 | $16.32 | $16.32 | $15.77 | $15.77 | $16.26 | $16.26 | 70,912,418 | $70,912,418.00 |
| 05-08-2026 | $16.03 | $16.03 | $16.05 | $16.05 | $15.52 | $15.52 | $15.75 | $15.75 | 55,866,384 | $55,866,384.00 |
| 05-07-2026 | $16.26 | $16.26 | $16.46 | $16.46 | $15.83 | $15.83 | $16.00 | $16.00 | 58,428,781 | $58,428,781.00 |
| 05-06-2026 | $16.20 | $16.20 | $16.51 | $16.51 | $15.99 | $15.99 | $16.30 | $16.30 | 55,997,988 | $55,997,988.00 |
| 05-05-2026 | $16.17 | $16.17 | $16.31 | $16.31 | $15.94 | $15.94 | $16.02 | $16.02 | 53,952,893 | $53,952,893.00 |
| 05-04-2026 | $16.47 | $16.47 | $16.78 | $16.78 | $16.13 | $16.13 | $16.20 | $16.20 | 66,311,854 | $66,311,854.00 |
| 05-01-2026 | $16.24 | $16.24 | $16.80 | $16.80 | $15.88 | $15.88 | $16.43 | $16.43 | 79,288,511 | $79,288,511.00 |
| 04-30-2026 | $15.77 | $15.77 | $16.37 | $16.37 | $15.54 | $15.54 | $16.10 | $16.10 | 94,742,378 | $94,742,378.00 |
| 04-29-2026 | $16.55 | $16.55 | $16.59 | $16.59 | $15.50 | $15.50 | $15.53 | $15.53 | 200,480,759 | $200,480,759.00 |