SOFI - SoFi Technologies, Inc.
27.48
0.290 1.055%
Share volume: 14,424,718
Last Updated: 12-24-2025
Banking/Financial Services:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$27.19
0.29
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $27.17 | $27.17 | $27.54 | $27.54 | $27.03 | $27.03 | $27.48 | $27.48 | 14,424,718 | $14,366,229.00 |
| 12-23-2025 | $27.07 | $27.07 | $27.34 | $27.34 | $26.83 | $26.83 | $27.19 | $27.19 | 26,377,277 | $26,377,277.00 |
| 12-22-2025 | $27.60 | $27.60 | $27.62 | $27.62 | $27.10 | $27.10 | $27.35 | $27.35 | 36,160,657 | $36,160,657.00 |
| 12-19-2025 | $26.62 | $26.62 | $27.37 | $27.37 | $26.28 | $26.28 | $27.24 | $27.24 | 43,950,604 | $43,950,604.00 |
| 12-18-2025 | $26.18 | $26.18 | $26.72 | $26.72 | $25.95 | $25.95 | $26.29 | $26.29 | 45,162,710 | $45,162,710.00 |
| 12-17-2025 | $26.64 | $26.64 | $26.84 | $26.84 | $25.17 | $25.17 | $25.27 | $25.27 | 49,986,957 | $49,986,957.00 |
| 12-16-2025 | $25.74 | $25.74 | $26.74 | $26.74 | $25.72 | $25.72 | $26.58 | $26.58 | 44,364,681 | $44,364,681.00 |
| 12-15-2025 | $27.44 | $27.44 | $27.48 | $27.48 | $25.79 | $25.79 | $25.82 | $25.82 | 50,189,999 | $50,189,999.00 |
| 12-12-2025 | $27.15 | $27.15 | $27.50 | $27.50 | $26.20 | $26.20 | $27.28 | $27.28 | 55,003,223 | $55,003,223.00 |