SODE - SOCIAL DETENTION INC.
0.02
0.002 11.500%
Share volume: 21,500
Last Updated: 12-19-2025
Construction/General Building Contractors – Non-Residential:
-0.15%
PREVIOUS CLOSE
CHG
CHG%
$0.02
0.00
0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-19-2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 | $21,500.00 |
| 12-18-2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,380 | $12,380.00 |
| 12-17-2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,000 | $158,000.00 |
| 12-16-2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,450 | $168,450.00 |