SOBO - South Bow Corp
33.07
0.220 0.665%
Share volume: 813,256
Last Updated: 03-03-2026
Transportation/Pipelines, Except Natural Gas:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$32.85
0.22
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $32.80 | $32.80 | $33.23 | $33.23 | $32.35 | $32.35 | $33.07 | $33.07 | 813,256 | $813,256.00 |
| 03-02-2026 | $32.63 | $32.63 | $33.09 | $33.09 | $32.25 | $32.25 | $32.85 | $32.85 | 1,329,091 | $1,329,091.00 |
| 02-27-2026 | $32.20 | $32.20 | $32.63 | $32.63 | $32.06 | $32.06 | $32.21 | $32.21 | 1,198,597 | $1,198,597.00 |
| 02-26-2026 | $32.69 | $32.69 | $33.21 | $33.21 | $31.95 | $31.95 | $32.12 | $32.12 | 902,897 | $902,897.00 |
| 02-25-2026 | $31.73 | $31.73 | $32.75 | $32.75 | $31.60 | $31.60 | $32.69 | $32.69 | 1,637,360 | $1,637,360.00 |
| 02-24-2026 | $31.39 | $31.39 | $31.86 | $31.86 | $31.34 | $31.34 | $31.79 | $31.79 | 796,638 | $796,638.00 |
| 02-23-2026 | $31.23 | $31.23 | $32.06 | $32.06 | $31.17 | $31.17 | $31.51 | $31.51 | 686,505 | $686,505.00 |
| 02-20-2026 | $30.73 | $30.73 | $31.54 | $31.54 | $30.55 | $30.55 | $31.27 | $31.27 | 1,356,081 | $1,356,081.00 |
| 02-19-2026 | $30.14 | $30.14 | $30.70 | $30.70 | $29.96 | $29.96 | $30.67 | $30.67 | 1,128,678 | $1,128,678.00 |