SNY - Sanofi
45
-1.220 -2.711%
Share volume: 4,470,674
Last Updated: 03-05-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.31%
PREVIOUS CLOSE
CHG
CHG%
$46.22
-1.22
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $45.18 | $45.18 | $45.34 | $45.34 | $44.71 | $44.71 | $45.00 | $45.00 | 4,470,674 | $4,470,674.00 |
| 03-04-2026 | $46.45 | $46.45 | $46.46 | $46.46 | $45.94 | $45.94 | $46.22 | $46.22 | 4,326,832 | $4,326,832.00 |
| 03-03-2026 | $46.71 | $46.71 | $46.87 | $46.87 | $46.00 | $46.00 | $46.47 | $46.47 | 4,595,301 | $4,595,301.00 |
| 03-02-2026 | $47.95 | $47.95 | $48.07 | $48.07 | $47.43 | $47.43 | $47.66 | $47.66 | 3,977,520 | $3,977,520.00 |
| 02-27-2026 | $47.95 | $47.95 | $48.75 | $48.75 | $47.92 | $47.92 | $48.66 | $48.66 | 7,177,854 | $7,177,854.00 |
| 02-26-2026 | $47.52 | $47.52 | $48.36 | $48.36 | $47.38 | $47.38 | $48.35 | $48.35 | 5,579,485 | $5,579,485.00 |
| 02-25-2026 | $47.65 | $47.65 | $47.74 | $47.74 | $47.34 | $47.34 | $47.59 | $47.59 | 2,494,854 | $2,494,854.00 |
| 02-24-2026 | $47.75 | $47.75 | $47.96 | $47.96 | $47.30 | $47.30 | $47.31 | $47.31 | 5,071,815 | $5,071,815.00 |
| 02-23-2026 | $47.10 | $47.10 | $47.74 | $47.74 | $47.10 | $47.10 | $47.22 | $47.22 | 4,154,694 | $4,154,694.00 |
| 02-20-2026 | $46.78 | $46.78 | $47.07 | $47.07 | $46.51 | $46.51 | $46.76 | $46.76 | 2,755,838 | $2,755,838.00 |