SNX - TD SYNNEX CORP
230.9
-6.120 -2.650%
Share volume: 605,187
Last Updated: 05-12-2026
Wholesale/Wholesale – Computers & Peripheral Equipment & Software:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$237.02
-6.12
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $235.07 | $235.07 | $236.08 | $236.08 | $228.03 | $228.03 | $230.90 | $230.90 | 605,187 | $605,187.00 |
| 05-11-2026 | $240.06 | $240.06 | $242.49 | $242.49 | $236.61 | $236.61 | $237.02 | $237.02 | 766,038 | $766,038.00 |
| 05-08-2026 | $235.34 | $235.34 | $240.47 | $240.47 | $232.52 | $232.52 | $239.07 | $239.07 | 608,428 | $608,428.00 |
| 05-07-2026 | $235.85 | $235.85 | $237.51 | $237.51 | $230.49 | $230.49 | $232.45 | $232.45 | 842,547 | $842,547.00 |
| 05-06-2026 | $236.00 | $236.00 | $236.00 | $236.00 | $230.17 | $230.17 | $233.93 | $233.93 | 749,180 | $749,180.00 |
| 05-05-2026 | $231.26 | $231.26 | $235.36 | $235.36 | $230.83 | $230.83 | $234.72 | $234.72 | 530,180 | $530,180.00 |
| 05-04-2026 | $228.25 | $228.25 | $231.46 | $231.46 | $225.53 | $225.53 | $227.84 | $227.84 | 505,289 | $505,289.00 |
| 05-01-2026 | $229.09 | $229.09 | $231.62 | $231.62 | $225.25 | $225.25 | $228.20 | $228.20 | 512,475 | $512,475.00 |
| 04-30-2026 | $227.40 | $227.40 | $229.14 | $229.14 | $223.94 | $223.94 | $228.18 | $228.18 | 813,033 | $813,033.00 |
| 04-29-2026 | $224.48 | $224.48 | $226.00 | $226.00 | $220.46 | $220.46 | $224.04 | $224.04 | 691,513 | $691,513.00 |