SNX - TD SYNNEX CORP
214.32
5.520 2.576%
Share volume: 752,928
Last Updated: 04-17-2026
Wholesale/Wholesale – Computers & Peripheral Equipment & Software:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$208.80
5.52
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $210.70 | $210.70 | $215.01 | $215.01 | $208.85 | $208.85 | $214.32 | $214.32 | 752,928 | $699,645.00 |
| 04-16-2026 | $205.74 | $205.74 | $210.02 | $210.02 | $203.00 | $203.00 | $208.80 | $208.80 | 741,269 | $741,269.00 |
| 04-15-2026 | $203.31 | $203.31 | $205.65 | $205.65 | $201.17 | $201.17 | $205.45 | $205.45 | 689,699 | $689,699.00 |
| 04-14-2026 | $207.59 | $207.10 | $207.77 | $207.28 | $203.50 | $203.02 | $204.71 | $204.23 | 1,039,504 | $1,039,504.00 |
| 04-13-2026 | $198.84 | $198.37 | $207.07 | $206.58 | $198.84 | $198.37 | $206.60 | $206.12 | 989,152 | $989,152.00 |
| 04-10-2026 | $200.40 | $200.40 | $201.28 | $201.28 | $195.05 | $195.05 | $199.69 | $199.69 | 984,044 | $984,044.00 |
| 04-09-2026 | $200.01 | $200.01 | $201.55 | $201.55 | $198.41 | $198.41 | $199.46 | $199.46 | 881,191 | $881,191.00 |
| 04-08-2026 | $202.59 | $202.59 | $205.01 | $205.01 | $198.13 | $198.13 | $200.22 | $200.22 | 1,093,945 | $1,093,945.00 |
| 04-07-2026 | $192.03 | $192.03 | $197.58 | $197.58 | $190.62 | $190.62 | $195.59 | $195.59 | 1,696,220 | $1,696,220.00 |
| 04-06-2026 | $189.00 | $189.00 | $193.26 | $193.26 | $184.71 | $184.71 | $193.11 | $193.11 | 946,511 | $946,511.00 |