SNX - TD SYNNEX CORP
160.13
3.010 1.880%
Share volume: 2,039,769
Last Updated: 03-30-2026
Wholesale/Wholesale – Computers & Peripheral Equipment & Software:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$157.12
3.01
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $160.72 | $160.72 | $162.92 | $162.92 | $154.94 | $154.94 | $160.13 | $160.13 | 2,039,769 | $2,039,769.00 |
| 03-27-2026 | $158.25 | $158.25 | $159.04 | $159.04 | $156.98 | $156.98 | $157.12 | $157.12 | 658,376 | $658,376.00 |
| 03-26-2026 | $161.54 | $161.54 | $163.59 | $163.59 | $159.07 | $159.07 | $159.64 | $159.64 | 419,400 | $419,400.00 |
| 03-25-2026 | $164.94 | $164.94 | $165.66 | $165.66 | $161.42 | $161.42 | $163.77 | $163.77 | 508,342 | $508,342.00 |
| 03-24-2026 | $155.55 | $155.55 | $164.76 | $164.76 | $155.49 | $155.49 | $163.62 | $163.62 | 695,701 | $695,701.00 |
| 03-23-2026 | $156.05 | $156.05 | $158.93 | $158.93 | $155.49 | $155.49 | $156.37 | $156.37 | 435,220 | $435,220.00 |
| 03-20-2026 | $154.30 | $154.30 | $156.62 | $156.62 | $151.62 | $151.62 | $152.77 | $152.77 | 1,667,078 | $1,667,078.00 |
| 03-19-2026 | $151.42 | $151.42 | $156.19 | $156.19 | $150.00 | $150.00 | $155.33 | $155.33 | 552,033 | $552,033.00 |
| 03-18-2026 | $153.96 | $153.96 | $155.14 | $155.14 | $152.30 | $152.30 | $153.06 | $153.06 | 406,249 | $406,249.00 |
| 03-17-2026 | $155.72 | $155.72 | $156.69 | $156.69 | $152.09 | $152.09 | $154.72 | $154.72 | 470,350 | $470,350.00 |