SNX - TD SYNNEX CORP
186.29
17.580 9.437%
Share volume: 2,056,091
Last Updated: 04-01-2026
Wholesale/Wholesale – Computers & Peripheral Equipment & Software:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$168.71
17.58
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $171.19 | $171.19 | $186.51 | $186.51 | $171.08 | $171.08 | $186.29 | $186.29 | 2,056,091 | $2,056,091.00 |
| 03-31-2026 | $157.92 | $157.92 | $170.65 | $170.65 | $148.19 | $148.19 | $168.71 | $168.71 | 2,288,663 | $2,288,663.00 |
| 03-30-2026 | $160.72 | $160.72 | $162.92 | $162.92 | $154.94 | $154.94 | $160.13 | $160.13 | 2,042,896 | $2,042,896.00 |
| 03-27-2026 | $158.25 | $158.25 | $159.04 | $159.04 | $156.98 | $156.98 | $157.12 | $157.12 | 658,376 | $658,376.00 |
| 03-26-2026 | $161.54 | $161.54 | $163.59 | $163.59 | $159.07 | $159.07 | $159.64 | $159.64 | 419,400 | $419,400.00 |
| 03-25-2026 | $164.94 | $164.94 | $165.66 | $165.66 | $161.42 | $161.42 | $163.77 | $163.77 | 508,342 | $508,342.00 |
| 03-24-2026 | $155.55 | $155.55 | $164.76 | $164.76 | $155.49 | $155.49 | $163.62 | $163.62 | 695,701 | $695,701.00 |
| 03-23-2026 | $156.05 | $156.05 | $158.93 | $158.93 | $155.49 | $155.49 | $156.37 | $156.37 | 435,220 | $435,220.00 |
| 03-20-2026 | $154.30 | $154.30 | $156.62 | $156.62 | $151.62 | $151.62 | $152.77 | $152.77 | 1,667,078 | $1,667,078.00 |
| 03-19-2026 | $151.42 | $151.42 | $156.19 | $156.19 | $150.00 | $150.00 | $155.33 | $155.33 | 552,033 | $552,033.00 |