SNX - TD SYNNEX CORP
163.77
0.150 0.092%
Share volume: 508,341
Last Updated: 03-25-2026
Wholesale/Wholesale – Computers & Peripheral Equipment & Software:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$163.62
0.15
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-25-2026 | $164.94 | $164.94 | $165.66 | $165.66 | $161.42 | $161.42 | $163.77 | $163.77 | 508,341 | $508,341.00 |
| 03-24-2026 | $155.55 | $155.55 | $164.76 | $164.76 | $155.49 | $155.49 | $163.62 | $163.62 | 695,701 | $695,701.00 |
| 03-23-2026 | $156.05 | $156.05 | $158.93 | $158.93 | $155.49 | $155.49 | $156.37 | $156.37 | 435,220 | $435,220.00 |
| 03-20-2026 | $154.30 | $154.30 | $156.62 | $156.62 | $151.62 | $151.62 | $152.77 | $152.77 | 1,667,078 | $1,667,078.00 |
| 03-19-2026 | $151.42 | $151.42 | $156.19 | $156.19 | $150.00 | $150.00 | $155.33 | $155.33 | 552,033 | $552,033.00 |
| 03-18-2026 | $153.96 | $153.96 | $155.14 | $155.14 | $152.30 | $152.30 | $153.06 | $153.06 | 406,249 | $406,249.00 |
| 03-17-2026 | $155.72 | $155.72 | $156.69 | $156.69 | $152.09 | $152.09 | $154.72 | $154.72 | 470,350 | $470,350.00 |
| 03-16-2026 | $155.19 | $155.19 | $156.40 | $156.40 | $153.56 | $153.56 | $153.56 | $153.56 | 348,174 | $348,174.00 |
| 03-13-2026 | $154.54 | $154.54 | $155.92 | $155.92 | $152.72 | $152.72 | $153.14 | $153.14 | 370,868 | $370,868.00 |
| 03-12-2026 | $155.67 | $155.67 | $157.28 | $157.28 | $152.99 | $152.99 | $153.41 | $153.41 | 490,616 | $490,616.00 |