SNX - TD Synnex Corp
158.05
-2.220 -1.405%
Share volume: 535,867
Last Updated: 03-05-2026
Wholesale/Wholesale – Computers & Peripheral Equipment & Software:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$160.27
-2.22
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $159.13 | $159.13 | $161.43 | $161.43 | $156.62 | $156.62 | $158.05 | $158.05 | 535,867 | $535,867.00 |
| 03-04-2026 | $157.75 | $157.75 | $161.30 | $161.30 | $155.58 | $155.58 | $160.27 | $160.27 | 619,632 | $619,632.00 |
| 03-03-2026 | $152.96 | $152.96 | $156.55 | $156.55 | $151.34 | $151.34 | $156.17 | $156.17 | 474,957 | $474,957.00 |
| 03-02-2026 | $154.71 | $154.71 | $157.24 | $157.24 | $152.91 | $152.91 | $157.15 | $157.15 | 462,575 | $462,575.00 |
| 02-27-2026 | $156.59 | $156.59 | $158.04 | $158.04 | $153.51 | $153.51 | $156.81 | $156.81 | 632,263 | $632,263.00 |
| 02-26-2026 | $158.93 | $158.93 | $160.11 | $160.11 | $156.96 | $156.96 | $158.47 | $158.47 | 434,948 | $434,948.00 |
| 02-25-2026 | $158.29 | $158.29 | $159.40 | $159.40 | $156.70 | $156.70 | $158.22 | $158.22 | 536,742 | $536,742.00 |
| 02-24-2026 | $158.42 | $158.42 | $162.59 | $162.59 | $157.16 | $157.16 | $157.24 | $157.24 | 441,601 | $441,601.00 |
| 02-23-2026 | $161.40 | $161.40 | $163.00 | $163.00 | $156.68 | $156.68 | $157.28 | $157.28 | 646,579 | $646,579.00 |
| 02-20-2026 | $160.61 | $160.61 | $165.55 | $165.55 | $159.25 | $159.25 | $161.61 | $161.61 | 527,686 | $527,686.00 |