SNTI - Senti Biosciences, Inc.
1.01
-0.130 -12.871%
Share volume: 262,125
Last Updated: 04-23-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$1.14
-0.13
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $1.12 | $1.12 | $1.13 | $1.13 | $1.00 | $1.00 | $1.01 | $1.01 | 262,125 | $262,125.00 |
| 04-22-2026 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | $1.10 | $1.14 | $1.14 | 102,907 | $102,907.00 |
| 04-21-2026 | $1.17 | $1.17 | $1.17 | $1.17 | $1.07 | $1.07 | $1.10 | $1.10 | 298,129 | $298,129.00 |
| 04-20-2026 | $1.13 | $1.13 | $1.20 | $1.20 | $1.10 | $1.10 | $1.14 | $1.14 | 490,146 | $490,146.00 |
| 04-17-2026 | $1.02 | $1.02 | $1.13 | $1.13 | $1.00 | $1.00 | $1.10 | $1.10 | 946,852 | $946,852.00 |
| 04-16-2026 | $0.95 | $0.95 | $0.97 | $0.97 | $0.89 | $0.89 | $0.96 | $0.96 | 89,939 | $89,939.00 |
| 04-15-2026 | $0.95 | $0.95 | $0.96 | $0.96 | $0.90 | $0.90 | $0.94 | $0.94 | 169,588 | $169,588.00 |
| 04-14-2026 | $0.93 | $0.93 | $0.94 | $0.94 | $0.92 | $0.92 | $0.93 | $0.93 | 76,847 | $76,847.00 |
| 04-13-2026 | $0.89 | $0.89 | $0.93 | $0.93 | $0.87 | $0.87 | $0.90 | $0.90 | 70,974 | $70,974.00 |
| 04-10-2026 | $0.87 | $0.87 | $0.89 | $0.89 | $0.86 | $0.86 | $0.87 | $0.87 | 40,915 | $40,915.00 |