SNTI - Senti Biosciences, Inc.
0.9649
0.027 2.777%
Share volume: 150,605
Last Updated: 03-06-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$0.94
0.03
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.92 | $0.92 | $0.98 | $0.98 | $0.91 | $0.91 | $0.96 | $0.96 | 150,605 | $150,605.00 |
| 03-05-2026 | $0.95 | $0.95 | $0.98 | $0.98 | $0.92 | $0.92 | $0.94 | $0.94 | 66,576 | $66,576.00 |
| 03-04-2026 | $0.93 | $0.93 | $0.98 | $0.98 | $0.93 | $0.93 | $0.95 | $0.95 | 106,000 | $106,000.00 |
| 03-03-2026 | $0.91 | $0.91 | $0.95 | $0.95 | $0.88 | $0.88 | $0.95 | $0.95 | 142,445 | $142,445.00 |
| 03-02-2026 | $0.90 | $0.90 | $0.95 | $0.95 | $0.90 | $0.90 | $0.93 | $0.93 | 91,620 | $91,620.00 |
| 02-27-2026 | $0.98 | $0.98 | $0.99 | $0.99 | $0.93 | $0.93 | $0.94 | $0.94 | 84,273 | $84,273.00 |
| 02-26-2026 | $0.92 | $0.92 | $1.02 | $1.02 | $0.92 | $0.92 | $0.98 | $0.98 | 223,125 | $223,125.00 |
| 02-25-2026 | $0.93 | $0.93 | $0.95 | $0.95 | $0.91 | $0.91 | $0.95 | $0.95 | 118,197 | $118,197.00 |
| 02-24-2026 | $0.89 | $0.89 | $0.95 | $0.95 | $0.85 | $0.85 | $0.93 | $0.93 | 173,772 | $173,772.00 |
| 02-23-2026 | $0.84 | $0.84 | $0.88 | $0.88 | $0.84 | $0.84 | $0.87 | $0.87 | 126,842 | $126,842.00 |