SNSE - Sensei Biotherapeutics Inc
29.5
-0.500 -1.695%
Share volume: 165,001
Last Updated: 03-09-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.20%
PREVIOUS CLOSE
CHG
CHG%
$30.00
-0.50
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $28.86 | $28.86 | $30.55 | $30.55 | $28.26 | $28.26 | $29.50 | $29.50 | 165,001 | $165,001.00 |
| 03-06-2026 | $30.50 | $30.50 | $31.56 | $31.56 | $29.77 | $29.77 | $30.00 | $30.00 | 117,584 | $117,584.00 |
| 03-05-2026 | $30.50 | $30.50 | $31.30 | $31.30 | $30.13 | $30.13 | $30.50 | $30.50 | 113,141 | $113,141.00 |
| 03-04-2026 | $29.42 | $29.42 | $32.96 | $32.96 | $27.56 | $27.56 | $31.43 | $31.43 | 226,303 | $226,303.00 |
| 03-03-2026 | $28.58 | $28.58 | $29.00 | $29.00 | $26.09 | $26.09 | $29.00 | $29.00 | 71,299 | $71,299.00 |
| 03-02-2026 | $29.82 | $29.82 | $30.81 | $30.81 | $28.29 | $28.29 | $29.81 | $29.81 | 121,192 | $121,192.00 |
| 02-27-2026 | $29.03 | $29.03 | $32.00 | $32.00 | $28.41 | $28.41 | $30.50 | $30.50 | 126,481 | $126,481.00 |
| 02-26-2026 | $33.63 | $33.63 | $34.52 | $34.52 | $27.60 | $27.60 | $30.22 | $30.22 | 234,950 | $234,950.00 |
| 02-25-2026 | $36.25 | $36.25 | $36.76 | $36.76 | $32.91 | $32.91 | $34.23 | $34.23 | 321,119 | $321,119.00 |
| 02-24-2026 | $32.25 | $32.25 | $35.78 | $35.78 | $31.52 | $31.52 | $35.07 | $35.07 | 247,354 | $247,354.00 |