SNOW - Snowflake Inc.
150.44
6.460 4.294%
Share volume: 6,824,547
Last Updated: 04-20-2026
Computer Software/Services – Computer Programming And Data Processing:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$143.98
6.46
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $143.48 | $143.48 | $151.69 | $151.69 | $143.40 | $143.40 | $150.44 | $150.44 | 6,824,547 | $6,824,547.00 |
| 04-17-2026 | $144.50 | $144.50 | $147.20 | $147.20 | $143.25 | $143.25 | $143.98 | $143.98 | 6,443,300 | $6,443,300.00 |
| 04-16-2026 | $149.41 | $149.41 | $151.48 | $151.48 | $143.18 | $143.18 | $143.55 | $143.55 | 7,360,211 | $7,360,211.00 |
| 04-15-2026 | $139.00 | $139.00 | $144.73 | $144.73 | $137.01 | $137.01 | $144.48 | $144.48 | 8,560,073 | $8,560,073.00 |
| 04-14-2026 | $136.30 | $136.30 | $140.00 | $140.00 | $133.22 | $133.22 | $135.47 | $135.47 | 8,547,925 | $8,547,925.00 |
| 04-13-2026 | $122.01 | $122.01 | $134.60 | $134.60 | $121.30 | $121.30 | $134.24 | $134.24 | 14,833,426 | $14,833,426.00 |
| 04-10-2026 | $132.51 | $132.51 | $132.91 | $132.91 | $118.30 | $118.30 | $121.11 | $121.11 | 23,316,049 | $23,316,049.00 |
| 04-09-2026 | $150.35 | $150.35 | $150.35 | $150.35 | $131.18 | $131.18 | $132.24 | $132.24 | 15,489,411 | $15,489,411.00 |
| 04-08-2026 | $155.34 | $155.34 | $157.84 | $157.84 | $148.74 | $148.74 | $149.99 | $149.99 | 5,506,208 | $5,506,208.00 |
| 04-07-2026 | $149.35 | $149.35 | $151.00 | $151.00 | $145.30 | $145.30 | $149.24 | $149.24 | 5,267,147 | $5,267,147.00 |