SNOW - Snowflake Inc.
168.26
2.470 1.468%
Share volume: 3,805,562
Last Updated: 03-04-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$165.79
2.47
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $165.66 | $165.66 | $169.76 | $169.76 | $164.00 | $164.00 | $168.26 | $168.26 | 3,805,562 | $3,805,562.00 |
| 03-03-2026 | $164.95 | $164.95 | $169.70 | $169.70 | $156.87 | $156.87 | $165.79 | $165.79 | 7,890,309 | $7,890,309.00 |
| 03-02-2026 | $164.19 | $164.19 | $171.86 | $171.86 | $164.13 | $164.13 | $170.33 | $170.33 | 4,776,762 | $4,776,762.00 |
| 02-27-2026 | $169.45 | $169.45 | $171.52 | $171.52 | $163.77 | $163.77 | $168.41 | $168.41 | 10,251,883 | $10,251,883.00 |
| 02-26-2026 | $178.44 | $178.44 | $184.42 | $184.42 | $167.20 | $167.20 | $173.06 | $173.06 | 16,645,344 | $16,645,344.00 |
| 02-25-2026 | $161.43 | $161.43 | $170.47 | $170.47 | $160.00 | $160.00 | $169.21 | $169.21 | 13,379,454 | $13,379,454.00 |
| 02-24-2026 | $156.88 | $156.88 | $163.08 | $163.08 | $154.63 | $154.63 | $161.06 | $161.06 | 8,608,830 | $8,608,830.00 |
| 02-23-2026 | $169.68 | $169.68 | $169.68 | $169.68 | $155.38 | $155.38 | $157.60 | $157.60 | 11,128,632 | $11,128,632.00 |
| 02-20-2026 | $177.71 | $177.71 | $184.60 | $184.60 | $172.29 | $172.29 | $172.50 | $172.50 | 5,857,611 | $5,857,611.00 |
| 02-19-2026 | $176.20 | $176.20 | $180.79 | $180.79 | $175.00 | $175.00 | $179.20 | $179.20 | 3,139,480 | $3,139,480.00 |