SNES - SenesTech, Inc.
1.539
-0.044 -2.872%
Share volume: 37,658
Last Updated: 04-23-2026
Chemicals/Agriculture Chemicals:
1.13%
PREVIOUS CLOSE
CHG
CHG%
$1.58
-0.04
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $1.60 | $1.60 | $1.62 | $1.62 | $1.52 | $1.52 | $1.54 | $1.54 | 37,658 | $37,658.00 |
| 04-22-2026 | $1.60 | $1.60 | $1.63 | $1.63 | $1.56 | $1.56 | $1.58 | $1.58 | 9,105 | $9,105.00 |
| 04-21-2026 | $1.62 | $1.62 | $1.65 | $1.65 | $1.56 | $1.56 | $1.60 | $1.60 | 35,309 | $35,309.00 |
| 04-20-2026 | $1.61 | $1.61 | $1.67 | $1.67 | $1.60 | $1.60 | $1.65 | $1.65 | 10,771 | $10,771.00 |
| 04-17-2026 | $1.63 | $1.63 | $1.67 | $1.67 | $1.60 | $1.60 | $1.60 | $1.60 | 10,520 | $10,520.00 |
| 04-16-2026 | $1.65 | $1.65 | $1.66 | $1.66 | $1.58 | $1.58 | $1.62 | $1.62 | 6,815 | $6,815.00 |
| 04-15-2026 | $1.62 | $1.62 | $1.64 | $1.64 | $1.62 | $1.62 | $1.64 | $1.64 | 4,609 | $4,609.00 |
| 04-14-2026 | $1.62 | $1.62 | $1.69 | $1.69 | $1.60 | $1.60 | $1.64 | $1.64 | 17,013 | $17,013.00 |
| 04-13-2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.56 | $1.56 | $1.56 | $1.56 | 30,885 | $30,885.00 |
| 04-10-2026 | $1.68 | $1.68 | $1.72 | $1.72 | $1.60 | $1.60 | $1.60 | $1.60 | 11,490 | $11,490.00 |