SNES - SenesTech, Inc.
2.17
0.050 2.304%
Share volume: 7,502
Last Updated: 03-06-2026
Chemicals/Agriculture Chemicals:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$2.12
0.05
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.15 | $2.15 | $2.18 | $2.18 | $2.08 | $2.08 | $2.17 | $2.17 | 7,502 | $7,502.00 |
| 03-05-2026 | $2.12 | $2.12 | $2.17 | $2.17 | $2.07 | $2.07 | $2.12 | $2.12 | 22,075 | $22,075.00 |
| 03-04-2026 | $2.22 | $2.22 | $2.27 | $2.27 | $2.09 | $2.09 | $2.15 | $2.15 | 10,117 | $10,117.00 |
| 03-03-2026 | $2.10 | $2.10 | $2.19 | $2.19 | $2.08 | $2.08 | $2.19 | $2.19 | 22,597 | $22,597.00 |
| 03-02-2026 | $2.22 | $2.22 | $2.33 | $2.33 | $2.13 | $2.13 | $2.13 | $2.13 | 22,183 | $22,183.00 |
| 02-27-2026 | $2.26 | $2.26 | $2.29 | $2.29 | $2.22 | $2.22 | $2.25 | $2.25 | 5,132 | $5,132.00 |
| 02-26-2026 | $2.23 | $2.23 | $2.37 | $2.37 | $2.23 | $2.23 | $2.28 | $2.28 | 45,751 | $45,751.00 |
| 02-25-2026 | $2.14 | $2.14 | $2.26 | $2.26 | $2.10 | $2.10 | $2.25 | $2.25 | 47,436 | $47,436.00 |
| 02-24-2026 | $2.23 | $2.23 | $2.29 | $2.29 | $2.10 | $2.10 | $2.11 | $2.11 | 20,971 | $20,971.00 |
| 02-23-2026 | $2.40 | $2.40 | $2.40 | $2.40 | $2.08 | $2.08 | $2.15 | $2.15 | 63,515 | $63,515.00 |