SNEJF - Sony Group Corp
20.976
1.390 6.627%
Share volume: 689,758
Last Updated: 05-11-2026
Recreation/Household Audio Visual Equipment:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$19.59
1.39
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $22.32 | $22.32 | $22.32 | $22.32 | $20.59 | $20.59 | $20.98 | $20.98 | 689,758 | $689,758.00 |
| 05-08-2026 | $19.50 | $19.50 | $21.00 | $21.00 | $19.19 | $19.19 | $19.59 | $19.59 | 311,051 | $311,051.00 |
| 05-07-2026 | $19.34 | $19.34 | $20.13 | $20.13 | $19.02 | $19.02 | $19.02 | $19.02 | 36,583 | $36,583.00 |
| 05-06-2026 | $20.53 | $20.53 | $21.76 | $21.76 | $20.53 | $20.53 | $21.76 | $21.76 | 15,461 | $15,461.00 |
| 05-05-2026 | $20.14 | $20.14 | $20.20 | $20.20 | $18.99 | $18.99 | $20.16 | $20.16 | 24,479 | $24,479.00 |
| 05-04-2026 | $21.04 | $21.04 | $21.04 | $21.04 | $18.68 | $18.68 | $19.92 | $19.92 | 43,777 | $43,777.00 |
| 05-01-2026 | $19.04 | $19.04 | $20.14 | $20.14 | $19.04 | $19.04 | $19.34 | $19.34 | 40,129 | $40,129.00 |
| 04-30-2026 | $19.17 | $19.17 | $20.64 | $20.64 | $18.68 | $18.68 | $19.67 | $19.67 | 19,213 | $19,213.00 |
| 04-29-2026 | $19.37 | $19.37 | $21.27 | $21.27 | $19.37 | $19.37 | $20.66 | $20.66 | 13,570 | $13,570.00 |