SNDK - Sandisk Corp
903.49
-9.530 -1.055%
Share volume: 10,039,698
Last Updated: 04-21-2026
Computer Hardware/Computer & Office Equipment:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$913.02
-9.53
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $927.85 | $927.85 | $938.78 | $938.78 | $899.20 | $899.20 | $903.49 | $903.49 | 10,039,698 | $10,039,698.00 |
| 04-20-2026 | $930.97 | $930.97 | $951.47 | $951.47 | $900.37 | $900.37 | $913.02 | $913.02 | 11,303,467 | $11,303,467.00 |
| 04-17-2026 | $920.84 | $920.84 | $930.50 | $930.50 | $886.00 | $886.00 | $920.99 | $920.99 | 25,655,697 | $25,655,697.00 |
| 04-16-2026 | $896.62 | $896.62 | $929.50 | $929.50 | $892.51 | $892.51 | $919.47 | $919.47 | 13,851,905 | $13,851,905.00 |
| 04-15-2026 | $929.87 | $929.87 | $937.99 | $937.99 | $873.93 | $873.93 | $891.72 | $891.72 | 16,269,630 | $16,269,630.00 |
| 04-14-2026 | $964.02 | $964.02 | $965.00 | $965.00 | $902.00 | $902.00 | $944.46 | $944.46 | 19,821,454 | $19,821,454.00 |
| 04-13-2026 | $867.09 | $867.09 | $953.41 | $953.41 | $866.95 | $866.95 | $952.50 | $952.50 | 20,234,377 | $20,234,377.00 |
| 04-10-2026 | $873.95 | $873.95 | $873.95 | $873.95 | $835.28 | $835.28 | $851.77 | $851.77 | 13,343,836 | $13,343,836.00 |
| 04-09-2026 | $817.08 | $817.08 | $855.00 | $855.00 | $805.00 | $805.00 | $851.57 | $851.57 | 17,233,648 | $17,233,648.00 |
| 04-08-2026 | $784.00 | $784.00 | $807.99 | $807.99 | $758.19 | $758.19 | $780.90 | $780.90 | 16,898,938 | $16,898,938.00 |