SNA - Snap-on Inc
369.23
-1.230 -0.333%
Share volume: 272,992
Last Updated: 05-12-2026
Construction Materials/Cutlery, Hand Tools And General Hardware:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$370.46
-1.23
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $370.70 | $370.70 | $374.01 | $374.01 | $365.57 | $365.57 | $369.23 | $369.23 | 272,992 | $272,992.00 |
| 05-11-2026 | $374.89 | $374.89 | $374.89 | $374.89 | $368.87 | $368.87 | $370.46 | $370.46 | 331,551 | $331,551.00 |
| 05-08-2026 | $372.87 | $372.87 | $374.94 | $374.94 | $370.67 | $370.67 | $374.00 | $374.00 | 329,388 | $329,388.00 |
| 05-07-2026 | $387.40 | $387.40 | $388.55 | $388.55 | $364.90 | $364.90 | $370.67 | $370.67 | 668,753 | $668,753.00 |
| 05-06-2026 | $382.96 | $382.96 | $388.80 | $388.80 | $382.96 | $382.96 | $386.32 | $386.32 | 295,735 | $295,735.00 |
| 05-05-2026 | $374.23 | $374.23 | $379.60 | $379.60 | $370.98 | $370.98 | $378.80 | $378.80 | 267,776 | $267,776.00 |
| 05-04-2026 | $378.06 | $378.06 | $380.57 | $380.57 | $372.03 | $372.03 | $372.12 | $372.12 | 309,642 | $309,642.00 |
| 05-01-2026 | $387.84 | $387.84 | $388.01 | $388.01 | $380.33 | $380.33 | $380.39 | $380.39 | 306,911 | $306,911.00 |
| 04-30-2026 | $379.77 | $379.77 | $384.57 | $384.57 | $379.32 | $379.32 | $383.40 | $383.40 | 293,757 | $293,757.00 |
| 04-29-2026 | $378.37 | $378.37 | $381.29 | $381.29 | $375.03 | $375.03 | $378.46 | $378.46 | 383,156 | $383,156.00 |