SNA - Snap-on Inc
377.53
-6.940 -1.838%
Share volume: 437,380
Last Updated: 04-28-2026
Construction Materials/Cutlery, Hand Tools And General Hardware:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$384.47
-6.94
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $385.27 | $385.27 | $385.99 | $385.99 | $375.15 | $375.15 | $377.53 | $377.53 | 437,380 | $437,380.00 |
| 04-27-2026 | $378.93 | $378.93 | $387.03 | $387.03 | $375.18 | $375.18 | $384.47 | $384.47 | 675,611 | $675,611.00 |
| 04-24-2026 | $391.80 | $391.80 | $392.80 | $392.80 | $376.15 | $376.15 | $378.42 | $378.42 | 590,953 | $590,953.00 |
| 04-23-2026 | $400.88 | $400.88 | $400.88 | $400.88 | $375.89 | $375.89 | $390.75 | $390.75 | 756,642 | $756,642.00 |
| 04-22-2026 | $382.89 | $382.89 | $386.85 | $386.85 | $380.41 | $380.41 | $382.38 | $382.38 | 598,876 | $598,876.00 |
| 04-21-2026 | $386.38 | $386.38 | $389.90 | $389.90 | $383.46 | $383.46 | $383.58 | $383.58 | 455,814 | $455,814.00 |
| 04-20-2026 | $380.16 | $380.16 | $387.81 | $387.81 | $378.80 | $378.80 | $386.86 | $386.86 | 517,641 | $517,641.00 |
| 04-17-2026 | $368.74 | $368.74 | $382.58 | $382.58 | $368.74 | $368.74 | $380.27 | $380.27 | 408,386 | $408,386.00 |
| 04-16-2026 | $367.95 | $367.95 | $371.20 | $371.20 | $364.26 | $364.26 | $366.86 | $366.86 | 345,550 | $345,550.00 |