SNA - Snap-on Inc
383.58
-3.280 -0.855%
Share volume: 455,800
Last Updated: 04-21-2026
Construction Materials/Cutlery, Hand Tools And General Hardware:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$386.86
-3.28
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $386.38 | $386.38 | $389.90 | $389.90 | $383.46 | $383.46 | $383.58 | $383.58 | 455,800 | $455,800.00 |
| 04-20-2026 | $380.16 | $380.16 | $387.81 | $387.81 | $378.80 | $378.80 | $386.86 | $386.86 | 517,641 | $517,641.00 |
| 04-17-2026 | $368.74 | $368.74 | $382.58 | $382.58 | $368.74 | $368.74 | $380.27 | $380.27 | 408,386 | $408,386.00 |
| 04-16-2026 | $367.95 | $367.95 | $371.20 | $371.20 | $364.26 | $364.26 | $366.86 | $366.86 | 345,550 | $345,550.00 |
| 04-15-2026 | $375.25 | $375.25 | $375.99 | $375.99 | $364.52 | $364.52 | $368.01 | $368.01 | 384,295 | $384,295.00 |
| 04-14-2026 | $381.40 | $381.40 | $382.29 | $382.29 | $377.04 | $377.04 | $377.87 | $377.87 | 316,556 | $316,556.00 |
| 04-13-2026 | $379.72 | $379.72 | $381.71 | $381.71 | $375.01 | $375.01 | $381.71 | $381.71 | 380,058 | $380,058.00 |
| 04-10-2026 | $385.00 | $385.00 | $386.88 | $386.88 | $379.53 | $379.53 | $379.72 | $379.72 | 398,616 | $398,616.00 |
| 04-09-2026 | $379.39 | $379.39 | $385.00 | $385.00 | $364.68 | $364.68 | $383.78 | $383.78 | 262,604 | $262,604.00 |
| 04-08-2026 | $375.57 | $375.57 | $381.13 | $381.13 | $375.57 | $375.57 | $380.62 | $380.62 | 315,322 | $315,322.00 |